My Calculators

Last visited services

Athabasca Oil Corporation stock price history in May 2015

Athabasca Oil Corporation in dollars chart in May 2015. Athabasca Oil Corporation value history in US dollar in May 2015.

Athabasca Oil Corporation stock in dollars price history, chart for May 2015

Athabasca Oil Corporation stocks price changed by -23.961% in May 2015. Lowest price of ATHOF stock in May 2015 was 1.37 US dollar. Highest price of ATHOF stock in May 2015 was 1.84 US dollar.

< Athabasca Oil Corporation stock price history in 2015

Athabasca Oil Corporation US dollar value history

Date Rate
31/05/2015 1.37 USD
30/05/2015 1.43 USD
29/05/2015 1.75 USD
28/05/2015 1.73 USD
27/05/2015 1.71 USD
26/05/2015 1.72 USD
25/05/2015 1.53 USD
24/05/2015 1.49 USD
23/05/2015 1.53 USD
22/05/2015 1.72 USD
21/05/2015 1.76 USD
20/05/2015 1.72 USD
19/05/2015 1.71 USD
18/05/2015 1.69 USD
17/05/2015 1.68 USD
16/05/2015 1.72 USD
15/05/2015 1.72 USD
14/05/2015 1.76 USD
13/05/2015 1.76 USD
12/05/2015 1.73 USD
11/05/2015 1.61 USD
10/05/2015 1.63 USD
09/05/2015 1.69 USD
08/05/2015 1.65 USD
07/05/2015 1.75 USD
06/05/2015 1.74 USD
05/05/2015 1.82 USD
04/05/2015 1.84 USD
03/05/2015 1.79 USD
02/05/2015 1.73 USD
01/05/2015 1.8 USD