All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Assystem S.A. stock price history in 2021

Assystem S.A. in Euro chart in 2021. Assystem S.A. value history in Euro in 2021.
Add to widgets
Added to widgets

Assystem S.A. stock in Euro price history, chart for 2021

The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. All quotes of Assystem S.A. in Euro from 2014 to 2024 are here. The history of stock price of Assystem S.A. in Euro from 2014 to 2024 for each year.

Assystem S.A. stocks price changed by +48.27% in 2021. Lowest price of ASY.PA stock in 2021 was 24.55 Euro. Highest price of ASY.PA stock in 2021 was 37.85 Euro.

Show:
to

Assystem S.A. Euro value history

On the graph of the history of the stock price of Assystem S.A. in Euro, you can see the long history of the change in the value of the stock quote. The graph of the history of Assystem S.A. stock price in Euro shows all quotes over the past 5 years. You can view the history of changes in stock price of Assystem S.A. to Euro over several years on the chart on this page. You can find out the exact Assystem S.A. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Assystem S.A. stock quote in Euro for the selected year.

 
Date Rate
December 2021 from 36.4 to 37.85 EUR
November 2021 from 30.6 to 35.6 EUR
October 2021 from 30 to 31.6 EUR
September 2021 from 30.5 to 32.3 EUR
August 2021 from 31 to 32.4 EUR
July 2021 from 28.3 to 31.5 EUR
June 2021 from 29.9 to 31.25 EUR
May 2021 from 28.35 to 30.2 EUR
April 2021 from 25.6 to 28.4 EUR
March 2021 from 24.7 to 26.65 EUR
February 2021 from 25.1 to 28.9 EUR
January 2021 from 24.55 to 27.4 EUR

Assystem S.A. stocks data

Assystem S.A. financials

History of the stock price of Assystem S.A. in Euro are in the table for each year. You can see the history table of Assystem S.A. stock price since 2014 on the website. These stock prices of Assystem S.A. in Euro in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Assystem S.A. in Euro, you can see if you click on the link of the year in the history table for the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Assystem S.A. stock share price in Euro each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Assystem S.A. in Euro over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Euro to find out the history of Assystem S.A. in this currency. Online history of quotes of one stock quote in any currency for all years is here. Assystem S.A. stock price in Euro for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Assystem S.A. in Euro.