All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Assystem S.A. stock price history in 2009

Assystem S.A. in Euro chart in 2009. Assystem S.A. value history in Euro in 2009.
Add to widgets
Added to widgets

Assystem S.A. stock in Euro price history, chart for 2009

The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. Assystem S.A. history for any date. The history of stock price of Assystem S.A. in Euro from 2014 to 2024 is available on this page. All quotes of Assystem S.A. in Euro from 2014 to 2024 are here.

Assystem S.A. stocks price changed by +94.32% in 2009. Lowest price of ASY.PA stock in 2009 was 4.4 Euro. Highest price of ASY.PA stock in 2009 was 9.16 Euro.

Show:
to

Assystem S.A. Euro value history

On the graph of the history of the stock price of Assystem S.A. in Euro, you can see the long history of the change in the value of the stock quote. The history of Assystem S.A. on the chart is on our website. You can view the history of changes in stock price of Assystem S.A. to Euro over several years on the chart on this page. You can find out the exact Assystem S.A. rate on the chart if you hover over the selected date. Use the tooltips on the graph of the history of quotations of Assystem S.A. in Euro.

 
Date Rate
December 2009 from 8.55 to 8.55 EUR
November 2009 from 8.01 to 8.01 EUR
October 2009 from 9 to 9 EUR
September 2009 from 9.16 to 9.16 EUR
August 2009 from 8.33 to 8.33 EUR
July 2009 from 6.84 to 6.84 EUR
June 2009 from 6.31 to 6.31 EUR
May 2009 from 4.91 to 4.91 EUR
April 2009 from 5.22 to 5.22 EUR
March 2009 from 5.98 to 5.98 EUR
February 2009 from 5.3 to 5.3 EUR
January 2009 from 4.4 to 4.4 EUR

Assystem S.A. stocks data

Assystem S.A. financials

The history of Assystem S.A. stock price in Euro price is available in the table for each year since 2014. You can see the history table of Assystem S.A. stock price since 2014 on the website. These stock prices of Assystem S.A. in Euro in the table for each year are free here. To see Assystem S.A. quotes in Euro for 2009 for each month, click on the link 2009 in the table of years. The history of Assystem S.A. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of Assystem S.A. stock share price in Euro each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Assystem S.A. in Euro over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Assystem S.A. to find out the history of its price in Euro. In our database you can see the history of any stock quote in any currency over the past years. The history of stock price of Assystem S.A. in Euro from 2014 to 2024 for each year. Click on the year in the table to find out the history of stock price of Assystem S.A. in Euro.