All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Adi Sarana Armada Tbk stock price history in 2019

PT Adi Sarana Armada Tbk in Indonesian rupiah chart in 2019. PT Adi Sarana Armada Tbk value history in Indonesian rupiah in 2019.
Add to widgets
Added to widgets

PT Adi Sarana Armada Tbk stock in Indonesian rupiah price history, chart for 2019

You can find out the history of stock qoutes of PT Adi Sarana Armada Tbk in Indonesian rupiah here for each year and for a different period. The whole history of PT Adi Sarana Armada Tbk stock price in Indonesian rupiah for each year. PT Adi Sarana Armada Tbk history for any date. Stocks price of PT Adi Sarana Armada Tbk in Indonesian rupiah from 2014 to 2024 are shown here. Stock quotes in the past, for each year.

PT Adi Sarana Armada Tbk stocks price changed by +94.29% in 2019. Lowest price of ASSA.JK stock in 2019 was 368 Indonesian rupiah. Highest price of ASSA.JK stock in 2019 was 915 Indonesian rupiah.

Show:
to

PT Adi Sarana Armada Tbk Indonesian rupiah value history

The graph of the history of PT Adi Sarana Armada Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. A graph of the history of stock prices of PT Adi Sarana Armada Tbk in Indonesian rupiah since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com Hover over the chart and see the exact PT Adi Sarana Armada Tbk stock quote in Indonesian rupiah for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2019 from 715 to 770 IDR
November 2019 from 695 to 800 IDR
October 2019 from 720 to 795 IDR
September 2019 from 770 to 810 IDR
August 2019 from 790 to 850 IDR
July 2019 from 835 to 890 IDR
June 2019 from 745 to 840 IDR
May 2019 from 755 to 825 IDR
April 2019 from 750 to 800 IDR
March 2019 from 845 to 915 IDR
February 2019 from 690 to 845 IDR
January 2019 from 368 to 740 IDR

PT Adi Sarana Armada Tbk stocks data

PT Adi Sarana Armada Tbk financials

The history of PT Adi Sarana Armada Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. You can see the history table of PT Adi Sarana Armada Tbk stock price since 2014 on the website. An online table of the history of quotations of PT Adi Sarana Armada Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of PT Adi Sarana Armada Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of PT Adi Sarana Armada Tbk stocks in Indonesian rupiah since 2014. Choose another stock quote instead of a PT Adi Sarana Armada Tbk to find out the history of its price in Indonesian rupiah.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com PT Adi Sarana Armada Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of PT Adi Sarana Armada Tbk in Indonesian rupiah.