My Calculators

Last visited services

PT Adi Sarana Armada Tbk stock price history in 2017

PT Adi Sarana Armada Tbk in Indonesian rupiah chart in 2017. PT Adi Sarana Armada Tbk value history in Indonesian rupiah in 2017.

PT Adi Sarana Armada Tbk stock in Indonesian rupiah price history, chart for 2017

PT Adi Sarana Armada Tbk stocks price changed by +4.66% in 2017. Lowest price of ASSA.JK stock in 2017 was 193 Indonesian rupiah. Highest price of ASSA.JK stock in 2017 was 260 Indonesian rupiah.

< PT Adi Sarana Armada Tbk stock price history

PT Adi Sarana Armada Tbk Indonesian rupiah value history

Date Rate
December 2017 from 202 to 212 IDR
November 2017 from 214 to 228 IDR
October 2017 from 210 to 216 IDR
September 2017 from 226 to 230 IDR
August 2017 from 208 to 226 IDR
July 2017 from 214 to 228 IDR
June 2017 from 228 to 238 IDR
May 2017 from 242 to 252 IDR
April 2017 from 240 to 260 IDR
March 2017 from 246 to 250 IDR
February 2017 from 210 to 228 IDR
January 2017 from 193 to 198 IDR

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. The whole history of PT Adi Sarana Armada Tbk stock price in Indonesian rupiah for each year. The history of stock price of PT Adi Sarana Armada Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. The history of stock price of PT Adi Sarana Armada Tbk in Indonesian rupiah from 2014 to 2024 for each year.

The graph of the history of PT Adi Sarana Armada Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. The history of PT Adi Sarana Armada Tbk on the chart is on our website. Graph of the history of quotations of PT Adi Sarana Armada Tbk in Indonesian rupiah since 2014 online and free. Hover over the chart and see the exact PT Adi Sarana Armada Tbk stock quote in Indonesian rupiah for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of PT Adi Sarana Armada Tbk stock price in Indonesian rupiah.

The history of PT Adi Sarana Armada Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. You can see the history table of PT Adi Sarana Armada Tbk stock price since 2014 on the website. These stock prices of PT Adi Sarana Armada Tbk in Indonesian rupiah in the table for each year are free here. You can see stock price of PT Adi Sarana Armada Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year. The history of PT Adi Sarana Armada Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of PT Adi Sarana Armada Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of PT Adi Sarana Armada Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of Indonesian rupiah to find out the history of PT Adi Sarana Armada Tbk in this currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stocks price of PT Adi Sarana Armada Tbk in Indonesian rupiah from 2014 to 2024 are shown here. Click on the year in the table to find out the history of stock price of PT Adi Sarana Armada Tbk in Indonesian rupiah.