All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Akme Star Housing Finance Limited stock price history in 2020

Akme Star Housing Finance Limited in Indian rupee chart in 2020. Akme Star Housing Finance Limited value history in Indian rupee in 2020.
Add to widgets
Added to widgets

Akme Star Housing Finance Limited stock in Indian rupee price history, chart for 2020

You can find out the history of stock qoutes of Akme Star Housing Finance Limited in Indian rupee here for each year and for a different period. The history of stock price for any date and for any year you can find with us. Akme Star Housing Finance Limited history for any date. All quotes of Akme Star Housing Finance Limited in Indian rupee from 2014 to 2024 are here. Stocks price of Akme Star Housing Finance Limited in Indian rupee from 2014 to 2024 are shown here.

Akme Star Housing Finance Limited stocks price changed by +7.87% in 2020. Lowest price of ASHFL.BO stock in 2020 was 43.65 Indian rupee. Highest price of ASHFL.BO stock in 2020 was 102.95 Indian rupee.

Show:
to

Akme Star Housing Finance Limited Indian rupee value history

The graph of the history of Akme Star Housing Finance Limited stock price in Indian rupee shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of Akme Star Housing Finance Limited to Indian rupee over several years on the chart on this page. You can find out the exact Akme Star Housing Finance Limited rate on the chart if you hover over the selected date. Hover over the chart and see the exact Akme Star Housing Finance Limited stock quote in Indian rupee for the selected year.

 
Date Rate
December 2020 from 80.85 to 90.6 INR
November 2020 from 83.6 to 90 INR
October 2020 from 84.65 to 100.55 INR
September 2020 from 86.5 to 102.95 INR
August 2020 from 56.65 to 94.05 INR
July 2020 from 57.05 to 71.65 INR
June 2020 from 43.65 to 53.5 INR
May 2020 from 47.1 to 52.05 INR
April 2020 from 51 to 60 INR
March 2020 from 54 to 79.95 INR
February 2020 from 76.25 to 82 INR
January 2020 from 74.95 to 86.65 INR

Akme Star Housing Finance Limited stocks data

Akme Star Housing Finance Limited financials

The history of Akme Star Housing Finance Limited stock price in Indian rupee price is available in the table for each year since 2014. You can see the history table of Akme Star Housing Finance Limited stock price since 2014 on the website. History of the stock price in the table: Akme Star Housing Finance Limited in Indian rupee is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Akme Star Housing Finance Limited in Indian rupee, you can see if you click on the link of the year in the history table for the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Akme Star Housing Finance Limited stocks in Indian rupee since 2014. The long-term dynamics of Akme Star Housing Finance Limited in Indian rupee over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Indian rupee to find out the history of Akme Star Housing Finance Limited in this currency. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. To see Akme Star Housing Finance Limited quotes in Indian rupee for 2020 for each month, click on the link 2020 in the table of years.