All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Asta Funding, Inc. stock price history in 2018

Asta Funding, Inc. in dollars chart in 2018. Asta Funding, Inc. value history in US dollar in 2018.
Add to widgets
Added to widgets

Asta Funding, Inc. stock in dollars price history, chart for 2018

We keep a history of the price of all stock quotes for each year. The history of stock qoutes online for any year is here. The whole history of Asta Funding, Inc. stock price in US dollar for each year. The history of stock price of Asta Funding, Inc. in US dollar from 2014 to 2024 is available on this page. Stocks price of Asta Funding, Inc. in US dollar from 2014 to 2024 are shown here.

Asta Funding, Inc. stocks price changed by -46.667% in 2018. Lowest price of ASFI stock in 2018 was 2.85 US dollar. Highest price of ASFI stock in 2018 was 11.25 US dollar.

Show:
to

Asta Funding, Inc. US dollar value history

On the graph of the history of the stock price of Asta Funding, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The graph of the history of Asta Funding, Inc. stock price in US dollar shows all quotes over the past 5 years. The history of Asta Funding, Inc. on the chart is on our website. The stock price history graph has interactive prompts. Hover over the graph. Use the tooltips on the graph of the history of quotations of Asta Funding, Inc. in US dollar.

 
Date Rate
December 2018 from 3.76 to 4.4 USD
November 2018 from 3.52 to 4.44 USD
October 2018 from 3.54 to 4.19 USD
September 2018 from 3.75 to 4.2 USD
August 2018 from 2.85 to 3.9 USD
July 2018 from 2.85 to 3.5 USD
June 2018 from 3.35 to 4.05 USD
May 2018 from 3.3 to 4.05 USD
April 2018 from 3.3 to 3.75 USD
March 2018 from 3.3 to 4.85 USD
February 2018 from 4.15 to 11.25 USD
January 2018 from 7.05 to 11.15 USD

Asta Funding, Inc. stocks data

Asta Funding, Inc. financials

The history of Asta Funding, Inc. stock price in US dollar price is available in the table for each year since 2014. These stock prices of Asta Funding, Inc. in US dollar in the table for each year are free here. History of the stock price in the table: Asta Funding, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Asta Funding, Inc. in US dollar for each year and for each month. Click on the link of the year.

The change in the stocks price of Asta Funding, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of Asta Funding, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Asta Funding, Inc. in US dollar over a decade is possible to estimate on this page. Choose another stock quote instead of a Asta Funding, Inc. to find out the history of its price in US dollar.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of Asta Funding, Inc. stock price in US dollar from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of Asta Funding, Inc. in US dollar.