All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Asta Funding, Inc. stock price history in 2017

Asta Funding, Inc. in dollars chart in 2017. Asta Funding, Inc. value history in US dollar in 2017.
Add to widgets
Added to widgets

Asta Funding, Inc. stock in dollars price history, chart for 2017

A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. The whole history of Asta Funding, Inc. stock price in US dollar for each year. All quotes of Asta Funding, Inc. in US dollar from 2014 to 2024 are here. Free database of Asta Funding, Inc. stock price in US dollar from 2014 to 2024 online now.

Asta Funding, Inc. stocks price changed by -14.62% in 2017. Lowest price of ASFI stock in 2017 was 6.5 US dollar. Highest price of ASFI stock in 2017 was 10.3 US dollar.

Show:
to

Asta Funding, Inc. US dollar value history

The graph of the history of Asta Funding, Inc. stock price in US dollar shows all quotes over the past 5 years. A graph of the history of stock prices of Asta Funding, Inc. in US dollar since 2014 with a quote for each year. A free graph of the history of stock price of Asta Funding, Inc. in US dollar over the past year. You can find out the exact Asta Funding, Inc. rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2017 from 7.3 to 7.75 USD
November 2017 from 7.05 to 8.2 USD
October 2017 from 7.15 to 7.8 USD
September 2017 from 7.25 to 7.95 USD
August 2017 from 7.05 to 8.2 USD
July 2017 from 6.8 to 8.05 USD
June 2017 from 6.5 to 8.95 USD
May 2017 from 6.5 to 8.7 USD
April 2017 from 7 to 8.7 USD
March 2017 from 8 to 9.2 USD
February 2017 from 9.05 to 10.3 USD
January 2017 from 8.55 to 10.3 USD

Asta Funding, Inc. stocks data

Asta Funding, Inc. financials

History of the stock price of Asta Funding, Inc. in US dollar are in the table for each year. You can see the history table of Asta Funding, Inc. stock price since 2014 on the website. An online table of the history of quotations of Asta Funding, Inc. stocks in US dollar for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see Asta Funding, Inc. quotes in US dollar for 2017 for each month, click on the link 2017 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Asta Funding, Inc. stocks in US dollar since 2014. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Asta Funding, Inc. to find out the history of its price in US dollar. In our database you can see the history of any stock quote in any currency over the past years. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Asta Funding, Inc. in US dollar.