All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Asta Funding, Inc. stock price history in 2014

Asta Funding, Inc. in dollars chart in 2014. Asta Funding, Inc. value history in US dollar in 2014.
Add to widgets
Added to widgets

Asta Funding, Inc. stock in dollars price history, chart for 2014

The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. The whole history of Asta Funding, Inc. stock price in US dollar for each year. The history of stock price of Asta Funding, Inc. in US dollar from 2014 to 2024 for each year. Stocks price of Asta Funding, Inc. in US dollar from 2014 to 2024 are shown here.

Asta Funding, Inc. stocks price changed by +3.69% in 2014. Lowest price of ASFI stock in 2014 was 8.06 US dollar. Highest price of ASFI stock in 2014 was 9.42 US dollar.

Show:
to

Asta Funding, Inc. US dollar value history

On the graph of the history of the stock price of Asta Funding, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. A graph of the history of stock prices of Asta Funding, Inc. in US dollar since 2014 with a quote for each year. A free graph of the history of stock price of Asta Funding, Inc. in US dollar over the past year. You can find out the exact Asta Funding, Inc. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Asta Funding, Inc. stock price in US dollar.

 
Date Rate
December 2014 from 8.42 to 9.42 USD
November 2014 from 8.33 to 9.38 USD
October 2014 from 8.06 to 8.43 USD
September 2014 from 8.17 to 8.43 USD
August 2014 from 8.06 to 8.49 USD
July 2014 from 8.2 to 8.46 USD
June 2014 from 8.25 to 8.49 USD
May 2014 from 8.09 to 8.47 USD
April 2014 from 8.09 to 8.43 USD
March 2014 from 8.26 to 8.46 USD
February 2014 from 8.26 to 8.57 USD
January 2014 from 8.12 to 8.51 USD

Asta Funding, Inc. stocks data

Asta Funding, Inc. financials

The history of Asta Funding, Inc. stock price in US dollar price is available in the table for each year since 2014. These stock prices of Asta Funding, Inc. in US dollar in the table for each year are free here. History of the stock price in the table: Asta Funding, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Asta Funding, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of Asta Funding, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Asta Funding, Inc. in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of Asta Funding, Inc. in this currency.

Choose another stock quote instead of a Asta Funding, Inc. to find out the history of its price in US dollar. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. You can see stock price of Asta Funding, Inc. in US dollar for each year and for each month. Click on the link of the year.