All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Asta Funding, Inc. stock price history in 2012

Asta Funding, Inc. in dollars chart in 2012. Asta Funding, Inc. value history in US dollar in 2012.
Add to widgets
Added to widgets

Asta Funding, Inc. stock in dollars price history, chart for 2012

We keep a history of the price of all stock quotes for each year. The history of Asta Funding, Inc. rates is stored on the site for each period since 2014. The history of stock qoutes online for any year is here. All quotes of Asta Funding, Inc. in US dollar from 2014 to 2024 are here. Stock quotes in the past, for each year.

Asta Funding, Inc. stocks price changed by +18.83% in 2012. Lowest price of ASFI stock in 2012 was 7.33 US dollar. Highest price of ASFI stock in 2012 was 10.28 US dollar.

Show:
to

Asta Funding, Inc. US dollar value history

On the graph of the history of the stock price of Asta Funding, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of Asta Funding, Inc. to US dollar over several years on the chart on this page. You can find out the exact Asta Funding, Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Asta Funding, Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 2012 from 8.71 to 9.61 USD
November 2012 from 8.45 to 9.34 USD
August 2012 from 9.2 to 10.28 USD
July 2012 from 9 to 9.86 USD
June 2012 from 9.1 to 9.65 USD
May 2012 from 8.33 to 9.51 USD
April 2012 from 7.89 to 9.02 USD
March 2012 from 7.89 to 8.24 USD
February 2012 from 7.83 to 7.91 USD
January 2012 from 7.33 to 7.88 USD

Asta Funding, Inc. stocks data

Asta Funding, Inc. financials

The history of Asta Funding, Inc. stock price in US dollar price is available in the table for each year since 2014. History of the stock price of Asta Funding, Inc. in US dollar are in the table for each year. History of the stock price in the table: Asta Funding, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Asta Funding, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of Asta Funding, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Asta Funding, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Asta Funding, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Asta Funding, Inc. in US dollar for each year and for each month. Click on the link of the year.