All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Asuransi Dayin Mitra Tbk stock price history in 2017

PT Asuransi Dayin Mitra Tbk in Indonesian rupiah chart in 2017. PT Asuransi Dayin Mitra Tbk value history in Indonesian rupiah in 2017.
Add to widgets
Added to widgets

PT Asuransi Dayin Mitra Tbk stock in Indonesian rupiah price history, chart for 2017

The history of PT Asuransi Dayin Mitra Tbk rates is stored on the site for each period since 2014. The history of stock qoutes online for any year is here. PT Asuransi Dayin Mitra Tbk history for any date. The history of stock price of PT Asuransi Dayin Mitra Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. Stock quotes in the past, for each year.

PT Asuransi Dayin Mitra Tbk stocks price changed by +10.53% in 2017. Lowest price of ASDM.JK stock in 2017 was 940 Indonesian rupiah. Highest price of ASDM.JK stock in 2017 was 1 155 Indonesian rupiah.

Show:
to

PT Asuransi Dayin Mitra Tbk Indonesian rupiah value history

The graph of the history of PT Asuransi Dayin Mitra Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. The history of PT Asuransi Dayin Mitra Tbk on the chart is on our website. You can view the history of changes in stock price of PT Asuransi Dayin Mitra Tbk to Indonesian rupiah over several years on the chart on this page. You can find out the exact PT Asuransi Dayin Mitra Tbk rate on the chart if you hover over the selected date. Hover over the chart and see the exact PT Asuransi Dayin Mitra Tbk stock quote in Indonesian rupiah for the selected year.

 
Date Rate
December 2017 from 1 050 to 1 050 IDR
November 2017 from 1 015 to 1 015 IDR
October 2017 from 1 100 to 1 100 IDR
September 2017 from 1 080 to 1 080 IDR
August 2017 from 1 070 to 1 070 IDR
July 2017 from 1 060 to 1 060 IDR
June 2017 from 1 155 to 1 155 IDR
May 2017 from 1 095 to 1 095 IDR
April 2017 from 1 125 to 1 125 IDR
March 2017 from 1 130 to 1 130 IDR
February 2017 from 940 to 940 IDR
January 2017 from 950 to 950 IDR

PT Asuransi Dayin Mitra Tbk stocks data

PT Asuransi Dayin Mitra Tbk financials

History of the stock price of PT Asuransi Dayin Mitra Tbk in Indonesian rupiah are in the table for each year. You can see the history table of PT Asuransi Dayin Mitra Tbk stock price since 2014 on the website. An online table of the history of quotations of PT Asuransi Dayin Mitra Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. Monthly quotes of PT Asuransi Dayin Mitra Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year. To see PT Asuransi Dayin Mitra Tbk quotes in Indonesian rupiah for 2017 for each month, click on the link 2017 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of PT Asuransi Dayin Mitra Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. The long-term dynamics of PT Asuransi Dayin Mitra Tbk in Indonesian rupiah over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a PT Asuransi Dayin Mitra Tbk to find out the history of its price in Indonesian rupiah. In our database you can see the history of any stock quote in any currency over the past years. PT Asuransi Dayin Mitra Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of PT Asuransi Dayin Mitra Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.