All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Smartshares Aus Dividend stock price history in 2021

Smartshares Aus Dividend in New Zealand dollar chart in 2021. Smartshares Aus Dividend value history in New Zealand dollar in 2021.
Add to widgets
Added to widgets

Smartshares Aus Dividend stock in New Zealand dollar price history, chart for 2021

We keep a history of the price of all stock quotes for each year. The history of Smartshares Aus Dividend rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. The history of stock price of Smartshares Aus Dividend in New Zealand dollar from 2014 to 2024 for each year. Stocks price of Smartshares Aus Dividend in New Zealand dollar from 2014 to 2024 are shown here.

Smartshares Aus Dividend stocks price changed by -0.926% in 2021. Lowest price of ASD.NZ stock in 2021 was 1.56 New Zealand dollar. Highest price of ASD.NZ stock in 2021 was 1.77 New Zealand dollar.

Show:
to

Smartshares Aus Dividend New Zealand dollar value history

A graph of the history of stock prices of Smartshares Aus Dividend in New Zealand dollar since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com A free graph of the history of stock price of Smartshares Aus Dividend in New Zealand dollar over the past year. Hover over the chart and see the exact Smartshares Aus Dividend stock quote in New Zealand dollar for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Smartshares Aus Dividend stock price in New Zealand dollar.

 
Date Rate
December 2021 from 1.61 to 1.7 NZD
November 2021 from 1.6 to 1.69 NZD
October 2021 from 1.58 to 1.63 NZD
September 2021 from 1.56 to 1.7 NZD
August 2021 from 1.7 to 1.77 NZD
July 2021 from 1.71 to 1.77 NZD
June 2021 from 1.64 to 1.74 NZD
May 2021 from 1.65 to 1.71 NZD
April 2021 from 1.64 to 1.69 NZD
March 2021 from 1.59 to 1.64 NZD
February 2021 from 1.58 to 1.67 NZD
January 2021 from 1.62 to 1.7 NZD

Smartshares Aus Dividend stocks data

Smartshares Aus Dividend financials

The history of Smartshares Aus Dividend stock price in New Zealand dollar price is available in the table for each year since 2014. An online table of the history of quotations of Smartshares Aus Dividend stocks in New Zealand dollar for each year since 2014 was created on this page. History of the stock price in the table: Smartshares Aus Dividend in New Zealand dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Smartshares Aus Dividend in New Zealand dollar for each year and for each month. Click on the link of the year. To see Smartshares Aus Dividend quotes in New Zealand dollar for 2021 for each month, click on the link 2021 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Smartshares Aus Dividend in New Zealand dollar over a decade is possible to estimate on this page. Choose another stock quote instead of a Smartshares Aus Dividend to find out the history of its price in New Zealand dollar.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of Smartshares Aus Dividend stock price in New Zealand dollar from 2014 to 2024 online now. The history of Smartshares Aus Dividend stock price for any selected year is available for free if you click on the link of the year in the quotation history table.