My Calculators

Last visited services

Ascent Capital Group, Inc. stock price history in March 2016

Ascent Capital Group, Inc. in dollars chart in March 2016. Ascent Capital Group, Inc. value history in US dollar in March 2016.

Ascent Capital Group, Inc. stock in dollars price history, chart for March 2016

Ascent Capital Group, Inc. stocks price changed by +36.5% in March 2016. Lowest price of ASCMA stock in March 2016 was 10.85 US dollar. Highest price of ASCMA stock in March 2016 was 15.94 US dollar.

< Ascent Capital Group, Inc. stock price history in 2016

Ascent Capital Group, Inc. US dollar value history

Date Rate
31/03/2016 14.81 USD
30/03/2016 14.2 USD
29/03/2016 14.15 USD
28/03/2016 13.25 USD
27/03/2016 14.06 USD
26/03/2016 14.81 USD
25/03/2016 14.2 USD
24/03/2016 13.55 USD
23/03/2016 13.26 USD
22/03/2016 14.56 USD
21/03/2016 14.4 USD
20/03/2016 14.56 USD
19/03/2016 14.4 USD
18/03/2016 15.94 USD
17/03/2016 13.99 USD
16/03/2016 13.55 USD
15/03/2016 13.47 USD
14/03/2016 14.33 USD
11/03/2016 13.73 USD
10/03/2016 13.13 USD
09/03/2016 14.15 USD
08/03/2016 14.04 USD
07/03/2016 14.26 USD
04/03/2016 13.81 USD
03/03/2016 13.18 USD
02/03/2016 12.14 USD
01/03/2016 10.85 USD