My Calculators

Last visited services

Ascent Capital Group, Inc. stock price history in September 2015

Ascent Capital Group, Inc. in dollars chart in September 2015. Ascent Capital Group, Inc. value history in US dollar in September 2015.

Ascent Capital Group, Inc. stock in dollars price history, chart for September 2015

Ascent Capital Group, Inc. stocks price changed by -0.689% in September 2015. Lowest price of ASCMA stock in September 2015 was 27.21 US dollar. Highest price of ASCMA stock in September 2015 was 31.36 US dollar.

< Ascent Capital Group, Inc. stock price history in 2015

Ascent Capital Group, Inc. US dollar value history

Date Rate
30/09/2015 27.38 USD
29/09/2015 27.63 USD
28/09/2015 28.17 USD
25/09/2015 29 USD
24/09/2015 29.26 USD
23/09/2015 27.35 USD
22/09/2015 28.87 USD
21/09/2015 29.24 USD
18/09/2015 29.89 USD
17/09/2015 31.36 USD
16/09/2015 30.32 USD
15/09/2015 28.77 USD
14/09/2015 28.41 USD
11/09/2015 29.58 USD
10/09/2015 29.02 USD
09/09/2015 28.82 USD
08/09/2015 28.51 USD
04/09/2015 27.21 USD
03/09/2015 27.23 USD
02/09/2015 27.67 USD
01/09/2015 27.57 USD