My Calculators

Last visited services

Ascent Capital Group, Inc. stock price history in April 2014

Ascent Capital Group, Inc. in dollars chart in April 2014. Ascent Capital Group, Inc. value history in US dollar in April 2014.

Ascent Capital Group, Inc. stock in dollars price history, chart for April 2014

Ascent Capital Group, Inc. stocks price changed by -10.943% in April 2014. Lowest price of ASCMA stock in April 2014 was 62.64 US dollar. Highest price of ASCMA stock in April 2014 was 78.17 US dollar.

< Ascent Capital Group, Inc. stock price history in 2014

Ascent Capital Group, Inc. US dollar value history

Date Rate
30/04/2014 68.77 USD
29/04/2014 66.93 USD
28/04/2014 68.34 USD
27/04/2014 62.64 USD
26/04/2014 62.82 USD
25/04/2014 67.9 USD
24/04/2014 69.23 USD
23/04/2014 69.37 USD
22/04/2014 70.25 USD
21/04/2014 72.5 USD
20/04/2014 65.4 USD
19/04/2014 65.73 USD
18/04/2014 67.57 USD
17/04/2014 70.35 USD
16/04/2014 70.39 USD
15/04/2014 70.53 USD
14/04/2014 70.25 USD
13/04/2014 68.34 USD
12/04/2014 67.9 USD
11/04/2014 70.34 USD
10/04/2014 72.02 USD
09/04/2014 74.57 USD
08/04/2014 74.16 USD
07/04/2014 74.39 USD
06/04/2014 70.39 USD
05/04/2014 70.53 USD
04/04/2014 74.93 USD
03/04/2014 76.11 USD
02/04/2014 78.17 USD
01/04/2014 77.22 USD