My Calculators

Last visited services

Arcturus Therapeutics Ltd. stock price history in September 2020

Arcturus Therapeutics Ltd. in dollars chart in September 2020. Arcturus Therapeutics Ltd. value history in US dollar in September 2020.

Arcturus Therapeutics Ltd. stock in dollars price history, chart for September 2020

Arcturus Therapeutics Ltd. stocks price changed by +1.16% in September 2020. Lowest price of ARCT stock in September 2020 was 37.49 US dollar. Highest price of ARCT stock in September 2020 was 46.89 US dollar.

< Arcturus Therapeutics Ltd. stock price history in 2020

Arcturus Therapeutics Ltd. US dollar value history

Date Rate
30/09/2020 42.9 USD
29/09/2020 42.73 USD
28/09/2020 41.05 USD
25/09/2020 40.09 USD
24/09/2020 37.49 USD
23/09/2020 38.95 USD
22/09/2020 41.13 USD
21/09/2020 40.7 USD
18/09/2020 46.89 USD
17/09/2020 45.53 USD
16/09/2020 44.8 USD
15/09/2020 42.06 USD
14/09/2020 41.23 USD
11/09/2020 38.6 USD
10/09/2020 40.49 USD
09/09/2020 39.51 USD
08/09/2020 38.63 USD
04/09/2020 38.26 USD
03/09/2020 38.97 USD
02/09/2020 40.65 USD
01/09/2020 42.41 USD