My Calculators

Last visited services

Aptose Biosciences Inc. stock price history in January 2020

Aptose Biosciences Inc. in dollars chart in January 2020. Aptose Biosciences Inc. value history in US dollar in January 2020.

Aptose Biosciences Inc. stock in dollars price history, chart for January 2020

Aptose Biosciences Inc. stocks price changed by +24.05% in January 2020. Lowest price of APTO stock in January 2020 was 5.32 US dollar. Highest price of APTO stock in January 2020 was 6.91 US dollar.

< Aptose Biosciences Inc. stock price history in 2020

Aptose Biosciences Inc. US dollar value history

Date Rate
31/01/2020 6.86 USD
30/01/2020 6.91 USD
29/01/2020 6.44 USD
28/01/2020 6.04 USD
27/01/2020 5.66 USD
24/01/2020 6 USD
23/01/2020 6.23 USD
22/01/2020 6.2 USD
21/01/2020 6.33 USD
17/01/2020 5.88 USD
16/01/2020 5.74 USD
15/01/2020 5.65 USD
14/01/2020 5.65 USD
13/01/2020 5.89 USD
10/01/2020 5.91 USD
09/01/2020 5.94 USD
08/01/2020 5.32 USD
07/01/2020 5.42 USD
06/01/2020 5.58 USD
03/01/2020 5.45 USD
02/01/2020 5.53 USD