My Calculators

Last visited services

Aon plc stock price history in September 2018

Aon plc in dollars chart in September 2018. Aon plc value history in US dollar in September 2018.

Aon plc stock in dollars price history, chart for September 2018

Aon plc stocks price changed by +4.7% in September 2018. Lowest price of AON stock in September 2018 was 146.87 US dollar. Highest price of AON stock in September 2018 was 156.47 US dollar.

< Aon plc stock price history in 2018

Aon plc US dollar value history

Date Rate
28/09/2018 153.78 USD
27/09/2018 155.68 USD
26/09/2018 154.64 USD
25/09/2018 155.81 USD
24/09/2018 155.16 USD
21/09/2018 156.47 USD
20/09/2018 155.16 USD
19/09/2018 155.24 USD
18/09/2018 152.88 USD
17/09/2018 152.15 USD
14/09/2018 151.97 USD
13/09/2018 151.41 USD
12/09/2018 151.08 USD
11/09/2018 151.02 USD
10/09/2018 149.74 USD
07/09/2018 150.02 USD
06/09/2018 150.43 USD
05/09/2018 147.73 USD
04/09/2018 146.87 USD