All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Addnode Group AB (publ) stock price history in 2021

Addnode Group AB (publ) in Swedish krona chart in 2021. Addnode Group AB (publ) value history in Swedish krona in 2021.
Add to widgets
Added to widgets

Addnode Group AB (publ) stock in Swedish krona price history, chart for 2021

We keep a history of the price of all stock quotes for each year. The history of Addnode Group AB (publ) rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Addnode Group AB (publ) in Swedish krona here for each year and for a different period. The history of stock price of Addnode Group AB (publ) in Swedish krona from 2014 to 2024 is available on this page. The history of stock price of Addnode Group AB (publ) in Swedish krona from 2014 to 2024 for each year.

Addnode Group AB (publ) stocks price changed by +33.72% in 2021. Lowest price of ANOD-B.ST stock in 2021 was 236.5 Swedish krona. Highest price of ANOD-B.ST stock in 2021 was 452 Swedish krona.

Show:
to

Addnode Group AB (publ) Swedish krona value history

You can view the history of changes in stock price of Addnode Group AB (publ) to Swedish krona over several years on the chart on this page. Graph of the history of quotations of Addnode Group AB (publ) in Swedish krona since 2014 online and free. A free graph of the history of stock price of Addnode Group AB (publ) in Swedish krona over the past year. Hover over the chart and see the exact Addnode Group AB (publ) stock quote in Swedish krona for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Addnode Group AB (publ) stock price in Swedish krona.

 
Date Rate
December 2021 from 349 to 429 SEK
November 2021 from 338.5 to 398.5 SEK
October 2021 from 330 to 363.5 SEK
September 2021 from 347 to 452 SEK
August 2021 from 359 to 405 SEK
July 2021 from 319.5 to 380 SEK
June 2021 from 301 to 326 SEK
May 2021 from 291 to 323.5 SEK
April 2021 from 266 to 290 SEK
March 2021 from 238 to 262 SEK
February 2021 from 236.5 to 275 SEK
January 2021 from 261 to 290.5 SEK

Addnode Group AB (publ) stocks data

Addnode Group AB (publ) financials

The history of Addnode Group AB (publ) stock price in Swedish krona price is available in the table for each year since 2014. History of the stock price of Addnode Group AB (publ) in Swedish krona are in the table for each year. An online table of the history of quotations of Addnode Group AB (publ) stocks in Swedish krona for each year since 2014 was created on this page. Monthly quotes of Addnode Group AB (publ) in Swedish krona, you can see if you click on the link of the year in the history table for the year. The history of Addnode Group AB (publ) stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Addnode Group AB (publ) stock share price in Swedish krona each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of Swedish krona to find out the history of Addnode Group AB (publ) in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Addnode Group AB (publ) in Swedish krona.