All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Anima Holding S.A. stock price history in 2021

Anima Holding S.A. in Brazilian real chart in 2021. Anima Holding S.A. value history in Brazilian real in 2021.
Add to widgets
Added to widgets

Anima Holding S.A. stock in Brazilian real price history, chart for 2021

You can find out the history of stock qoutes of Anima Holding S.A. in Brazilian real here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. Stocks price of Anima Holding S.A. in Brazilian real from 2014 to 2024 are shown here. Free database of Anima Holding S.A. stock price in Brazilian real from 2014 to 2024 online now.

Anima Holding S.A. stocks price changed by -76.409% in 2021. Lowest price of ANIM3.SA stock in 2021 was 6.6 Brazilian real. Highest price of ANIM3.SA stock in 2021 was 37.65 Brazilian real.

Show:
to

Anima Holding S.A. Brazilian real value history

The history of Anima Holding S.A. on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of Anima Holding S.A. in Brazilian real since 2014 online and free. You can find out the exact Anima Holding S.A. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Anima Holding S.A. stock quote in Brazilian real for the selected year.

 
Date Rate
December 2021 from 7.91 to 8.95 BRL
November 2021 from 6.67 to 8.56 BRL
October 2021 from 6.6 to 9.61 BRL
September 2021 from 8.91 to 10.03 BRL
August 2021 from 9.69 to 11.88 BRL
July 2021 from 11.5 to 14.3 BRL
June 2021 from 12.16 to 13.92 BRL
May 2021 from 10.81 to 12.7 BRL
April 2021 from 9.86 to 10.9 BRL
March 2021 from 7.85 to 10 BRL
February 2021 from 9.28 to 33.82 BRL
January 2021 from 33.53 to 37.65 BRL

Anima Holding S.A. stocks data

Anima Holding S.A. financials

History of the stock price of Anima Holding S.A. in Brazilian real are in the table for each year. You can see the history table of Anima Holding S.A. stock price since 2014 on the website. These stock prices of Anima Holding S.A. in Brazilian real in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Anima Holding S.A. in Brazilian real, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Anima Holding S.A. stocks in Brazilian real since 2014. In our database you can see the history of any stock quote in any currency over the past years.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Anima Holding S.A. stock price in Brazilian real for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Anima Holding S.A. in Brazilian real.