My Calculators

Last visited services

Amazon.com, Inc. stock price history in May 2018

Amazon.com, Inc. in dollars chart in May 2018. Amazon.com, Inc. value history in US dollar in May 2018.

Amazon.com, Inc. stock in dollars price history, chart for May 2018

Amazon.com, Inc. stocks price changed by +2.99% in May 2018. Lowest price of AMZN stock in May 2018 was 1 569.680 US dollar. Highest price of AMZN stock in May 2018 was 1 734.780 US dollar.

< Amazon.com, Inc. stock price history in 2018

Amazon.com, Inc. US dollar value history

Date Rate
31/05/2018 1 629.620 USD
30/05/2018 1 624.890 USD
29/05/2018 1 612.870 USD
28/05/2018 1 713.780 USD
27/05/2018 1 699.800 USD
26/05/2018 1 701.450 USD
25/05/2018 1 610.150 USD
24/05/2018 1 603.070 USD
23/05/2018 1 601.860 USD
22/05/2018 1 581.400 USD
21/05/2018 1 585.460 USD
20/05/2018 1 734.780 USD
19/05/2018 1 723.790 USD
18/05/2018 1 574.370 USD
17/05/2018 1 581.760 USD
16/05/2018 1 587.280 USD
15/05/2018 1 576.120 USD
14/05/2018 1 601.540 USD
13/05/2018 1 683.990 USD
12/05/2018 1 689.300 USD
11/05/2018 1 602.910 USD
10/05/2018 1 609.080 USD
09/05/2018 1 608 USD
08/05/2018 1 592.390 USD
07/05/2018 1 600.140 USD
06/05/2018 1 624.890 USD
05/05/2018 1 612.870 USD
04/05/2018 1 580.950 USD
03/05/2018 1 572.080 USD
02/05/2018 1 569.680 USD
01/05/2018 1 582.260 USD