My Calculators

Last visited services

Amazon.com, Inc. stock price history in March 2018

Amazon.com, Inc. in dollars chart in March 2018. Amazon.com, Inc. value history in US dollar in March 2018.

Amazon.com, Inc. stock in dollars price history, chart for March 2018

Amazon.com, Inc. stocks price changed by -5.85% in March 2018. Lowest price of AMZN stock in March 2018 was 1 405.230 US dollar. Highest price of AMZN stock in March 2018 was 1 598.390 US dollar.

< Amazon.com, Inc. stock price history in 2018

Amazon.com, Inc. US dollar value history

Date Rate
31/03/2018 1 406.080 USD
30/03/2018 1 405.230 USD
29/03/2018 1 447.340 USD
28/03/2018 1 431.420 USD
27/03/2018 1 497.050 USD
26/03/2018 1 555.860 USD
25/03/2018 1 447.340 USD
24/03/2018 1 431.420 USD
23/03/2018 1 495.560 USD
22/03/2018 1 544.920 USD
21/03/2018 1 581.860 USD
20/03/2018 1 586.510 USD
19/03/2018 1 544.930 USD
18/03/2018 1 586.510 USD
17/03/2018 1 544.930 USD
16/03/2018 1 571.680 USD
15/03/2018 1 582.320 USD
14/03/2018 1 591 USD
13/03/2018 1 588.180 USD
12/03/2018 1 598.390 USD
09/03/2018 1 578.890 USD
08/03/2018 1 551.860 USD
07/03/2018 1 545 USD
06/03/2018 1 537.640 USD
05/03/2018 1 523.610 USD
02/03/2018 1 500.250 USD
01/03/2018 1 493.450 USD