My Calculators

Last visited services

Amazon.com, Inc. stock price history in November 2010

Amazon.com, Inc. in dollars chart in November 2010. Amazon.com, Inc. value history in US dollar in November 2010.

Amazon.com, Inc. stock in dollars price history, chart for November 2010

Amazon.com, Inc. stocks price changed by +7.89% in November 2010. Lowest price of AMZN stock in November 2010 was 157.78 US dollar. Highest price of AMZN stock in November 2010 was 179.49 US dollar.

< Amazon.com, Inc. stock price history in 2010

Amazon.com, Inc. US dollar value history

Date Rate
30/11/2010 175.4 USD
29/11/2010 179.49 USD
26/11/2010 177.2 USD
24/11/2010 177.25 USD
23/11/2010 168.2 USD
22/11/2010 170.39 USD
20/11/2010 177.25 USD
19/11/2010 164.82 USD
18/11/2010 164.17 USD
17/11/2010 158.35 USD
16/11/2010 157.78 USD
15/11/2010 158.9 USD
14/11/2010 157.78 USD
13/11/2010 158.9 USD
12/11/2010 165.68 USD
11/11/2010 170.37 USD
10/11/2010 173.33 USD
09/11/2010 170.27 USD
08/11/2010 171.99 USD
05/11/2010 170.77 USD
04/11/2010 168.93 USD
03/11/2010 168.47 USD
02/11/2010 164.61 USD
01/11/2010 162.58 USD