My Calculators

Last visited services

Amazon.com, Inc. stock price history in September 2010

Amazon.com, Inc. in dollars chart in September 2010. Amazon.com, Inc. value history in US dollar in September 2010.

Amazon.com, Inc. stock in dollars price history, chart for September 2010

Amazon.com, Inc. stocks price changed by +18.54% in September 2010. Lowest price of AMZN stock in September 2010 was 132.49 US dollar. Highest price of AMZN stock in September 2010 was 160.73 US dollar.

< Amazon.com, Inc. stock price history in 2010

Amazon.com, Inc. US dollar value history

Date Rate
30/09/2010 157.06 USD
29/09/2010 158.99 USD
28/09/2010 159.7 USD
27/09/2010 159.37 USD
24/09/2010 160.73 USD
23/09/2010 152.85 USD
22/09/2010 151.83 USD
21/09/2010 150.73 USD
20/09/2010 151.3 USD
17/09/2010 148.33 USD
16/09/2010 148.13 USD
15/09/2010 145.45 USD
14/09/2010 145.75 USD
13/09/2010 145.07 USD
10/09/2010 142.44 USD
09/09/2010 140.38 USD
08/09/2010 139.14 USD
07/09/2010 137.22 USD
03/09/2010 138.79 USD
02/09/2010 135.21 USD
01/09/2010 132.49 USD