My Calculators

Last visited services

Amazon.com, Inc. stock price history in December 2009

Amazon.com, Inc. in dollars chart in December 2009. Amazon.com, Inc. value history in US dollar in December 2009.

Amazon.com, Inc. stock in dollars price history, chart for December 2009

Amazon.com, Inc. stocks price changed by -2.874% in December 2009. Lowest price of AMZN stock in December 2009 was 126.91 US dollar. Highest price of AMZN stock in December 2009 was 142.25 US dollar.

< Amazon.com, Inc. stock price history in 2009

Amazon.com, Inc. US dollar value history

Date Rate
31/12/2009 134.52 USD
30/12/2009 136.49 USD
29/12/2009 139.41 USD
28/12/2009 139.31 USD
24/12/2009 138.47 USD
23/12/2009 138.94 USD
22/12/2009 133.75 USD
21/12/2009 132.79 USD
18/12/2009 128.48 USD
17/12/2009 126.91 USD
16/12/2009 128.36 USD
15/12/2009 130.23 USD
14/12/2009 131.38 USD
13/12/2009 126.91 USD
12/12/2009 128.36 USD
11/12/2009 134.15 USD
10/12/2009 135.38 USD
09/12/2009 131.31 USD
08/12/2009 134.11 USD
07/12/2009 134.21 USD
06/12/2009 134.11 USD
05/12/2009 134.21 USD
04/12/2009 137.58 USD
03/12/2009 141.17 USD
02/12/2009 142.25 USD
01/12/2009 138.5 USD