My Calculators

Last visited services

Amazon.com, Inc. stock price history in November 2007

Amazon.com, Inc. in dollars chart in November 2007. Amazon.com, Inc. value history in US dollar in November 2007.

Amazon.com, Inc. stock in dollars price history, chart for November 2007

Amazon.com, Inc. stocks price changed by +3.32% in November 2007. Lowest price of AMZN stock in November 2007 was 77 US dollar. Highest price of AMZN stock in November 2007 was 94.41 US dollar.

< Amazon.com, Inc. stock price history in 2007

Amazon.com, Inc. US dollar value history

Date Rate
30/11/2007 90.56 USD
29/11/2007 89.15 USD
28/11/2007 90.3 USD
27/11/2007 85.59 USD
26/11/2007 81.3 USD
25/11/2007 94.41 USD
24/11/2007 90.91 USD
23/11/2007 81.43 USD
22/11/2007 89.15 USD
21/11/2007 79.76 USD
20/11/2007 80.39 USD
19/11/2007 79.18 USD
18/11/2007 81.43 USD
17/11/2007 79.76 USD
16/11/2007 78.6 USD
15/11/2007 77.85 USD
14/11/2007 78.51 USD
13/11/2007 79.86 USD
12/11/2007 77 USD
11/11/2007 79.86 USD
10/11/2007 77 USD
09/11/2007 78.89 USD
08/11/2007 83.58 USD
07/11/2007 87.04 USD
06/11/2007 87.27 USD
05/11/2007 84.37 USD
02/11/2007 85.98 USD
01/11/2007 87.65 USD