My Calculators

Last visited services

Amazon.com, Inc. stock price history in September 2007

Amazon.com, Inc. in dollars chart in September 2007. Amazon.com, Inc. value history in US dollar in September 2007.

Amazon.com, Inc. stock in dollars price history, chart for September 2007

Amazon.com, Inc. stocks price changed by +12.64% in September 2007. Lowest price of AMZN stock in September 2007 was 82.7 US dollar. Highest price of AMZN stock in September 2007 was 93.48 US dollar.

< Amazon.com, Inc. stock price history in 2007

Amazon.com, Inc. US dollar value history

Date Rate
28/09/2007 93.15 USD
27/09/2007 93.38 USD
26/09/2007 93.43 USD
25/09/2007 93.48 USD
24/09/2007 92.59 USD
21/09/2007 91.3 USD
20/09/2007 89.65 USD
19/09/2007 89 USD
18/09/2007 88.75 USD
17/09/2007 86.91 USD
14/09/2007 87.77 USD
13/09/2007 87.26 USD
12/09/2007 87.3 USD
11/09/2007 86.28 USD
10/09/2007 83.34 USD
07/09/2007 84.52 USD
06/09/2007 86.21 USD
05/09/2007 83.75 USD
04/09/2007 82.7 USD