My Calculators

Last visited services

Amazon.com, Inc. stock price history in June 2007

Amazon.com, Inc. in dollars chart in June 2007. Amazon.com, Inc. value history in US dollar in June 2007.

Amazon.com, Inc. stock in dollars price history, chart for June 2007

Amazon.com, Inc. stocks price changed by +6.14% in June 2007. Lowest price of AMZN stock in June 2007 was 67.48 US dollar. Highest price of AMZN stock in June 2007 was 84.04 US dollar.

< Amazon.com, Inc. stock price history in 2007

Amazon.com, Inc. US dollar value history

Date Rate
30/06/2007 72.79 USD
29/06/2007 68.41 USD
28/06/2007 68.89 USD
27/06/2007 68.14 USD
26/06/2007 67.48 USD
25/06/2007 68.66 USD
24/06/2007 77.78 USD
23/06/2007 79.14 USD
22/06/2007 68.86 USD
21/06/2007 69.67 USD
20/06/2007 69.1 USD
19/06/2007 69.81 USD
18/06/2007 71.83 USD
17/06/2007 82.7 USD
16/06/2007 84.04 USD
15/06/2007 72.4 USD
14/06/2007 71.94 USD
13/06/2007 70.89 USD
12/06/2007 70.07 USD
11/06/2007 71.17 USD
10/06/2007 73.35 USD
09/06/2007 73.32 USD
08/06/2007 73.24 USD
07/06/2007 72.04 USD
06/06/2007 72.29 USD
05/06/2007 73.65 USD
04/06/2007 70.42 USD
03/06/2007 70.28 USD
02/06/2007 72.07 USD
01/06/2007 68.58 USD