My Calculators

Last visited services

Amazon.com, Inc. stock price history in May 1999

Amazon.com, Inc. in dollars chart in May 1999. Amazon.com, Inc. value history in US dollar in May 1999.

Amazon.com, Inc. stock in dollars price history, chart for May 1999

Amazon.com, Inc. stocks price changed by -20.64% in May 1999. Lowest price of AMZN stock in May 1999 was 52.91 US dollar. Highest price of AMZN stock in May 1999 was 150.9 US dollar.

< Amazon.com, Inc. stock price history in 1999

Amazon.com, Inc. US dollar value history

Date Rate
31/05/1999 58.88 USD
30/05/1999 58.75 USD
29/05/1999 61.75 USD
28/05/1999 118.8 USD
27/05/1999 114.6 USD
26/05/1999 120.9 USD
25/05/1999 111.6 USD
24/05/1999 117.5 USD
23/05/1999 52.91 USD
22/05/1999 57.97 USD
21/05/1999 128.6 USD
20/05/1999 130.8 USD
19/05/1999 139.6 USD
18/05/1999 132.6 USD
17/05/1999 137.6 USD
16/05/1999 56.06 USD
15/05/1999 52.91 USD
14/05/1999 132.4 USD
13/05/1999 136 USD
12/05/1999 142.9 USD
11/05/1999 148.4 USD
10/05/1999 146.9 USD
09/05/1999 64.28 USD
08/05/1999 65.41 USD
07/05/1999 136.4 USD
06/05/1999 137.4 USD
05/05/1999 146.5 USD
04/05/1999 143 USD
03/05/1999 150.9 USD
02/05/1999 71.47 USD
01/05/1999 74.19 USD