All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

American Shipping Company ASA stock price history in 2019

American Shipping Company ASA in Norwegian krone chart in 2019. American Shipping Company ASA value history in Norwegian krone in 2019.
Add to widgets
Added to widgets

American Shipping Company ASA stock in Norwegian krone price history, chart for 2019

We keep a history of the price of all stock quotes for each year. The history of American Shipping Company ASA rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. The history of stock price of American Shipping Company ASA in Norwegian krone from 2014 to 2024 is available on this page. Free database of American Shipping Company ASA stock price in Norwegian krone from 2014 to 2024 online now.

American Shipping Company ASA stocks price changed by -2.477% in 2019. Lowest price of AMSC.OL stock in 2019 was 31.05 Norwegian krone. Highest price of AMSC.OL stock in 2019 was 36.3 Norwegian krone.

Show:
to

American Shipping Company ASA Norwegian krone value history

A graph of the history of stock prices of American Shipping Company ASA in Norwegian krone since 2014 with a quote for each year. You can view the history of changes in stock price of American Shipping Company ASA to Norwegian krone over several years on the chart on this page. A free graph of the history of stock price of American Shipping Company ASA in Norwegian krone over the past year. You can find out the exact American Shipping Company ASA rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of American Shipping Company ASA stock price in Norwegian krone.

 
Date Rate
December 2019 from 31.5 to 32.95 NOK
November 2019 from 32.15 to 36.3 NOK
October 2019 from 32.25 to 35.9 NOK
September 2019 from 32.3 to 34.75 NOK
August 2019 from 32.85 to 35 NOK
July 2019 from 33.15 to 35.4 NOK
June 2019 from 34.1 to 35.15 NOK
May 2019 from 32.35 to 35.5 NOK
April 2019 from 31.05 to 34.25 NOK
March 2019 from 31.8 to 33.15 NOK
February 2019 from 31.7 to 34 NOK
January 2019 from 32.3 to 33.55 NOK

American Shipping Company ASA stocks data

American Shipping Company ASA financials

History of the stock price of American Shipping Company ASA in Norwegian krone are in the table for each year. An online table of the history of quotations of American Shipping Company ASA stocks in Norwegian krone for each year since 2014 was created on this page. History of the stock price in the table: American Shipping Company ASA in Norwegian krone is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of American Shipping Company ASA in Norwegian krone for each year and for each month. Click on the link of the year. The history of American Shipping Company ASA stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of American Shipping Company ASA stocks in Norwegian krone since 2014. Increase and decrease of American Shipping Company ASA stock share price in Norwegian krone each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of American Shipping Company ASA in Norwegian krone.