My Calculators

Last visited services

American Superconductor Corporation stock price history in August 2019

American Superconductor Corporation in dollars chart in August 2019. American Superconductor Corporation value history in US dollar in August 2019.

American Superconductor Corporation stock in dollars price history, chart for August 2019

American Superconductor Corporation stocks price changed by -9.871% in August 2019. Lowest price of AMSC stock in August 2019 was 7.45 US dollar. Highest price of AMSC stock in August 2019 was 8.6 US dollar.

< American Superconductor Corporation stock price history in 2019

American Superconductor Corporation US dollar value history

Date Rate
30/08/2019 7.67 USD
29/08/2019 7.77 USD
28/08/2019 7.58 USD
27/08/2019 7.45 USD
26/08/2019 7.61 USD
23/08/2019 7.5 USD
22/08/2019 7.86 USD
21/08/2019 8.2 USD
20/08/2019 7.85 USD
19/08/2019 8.12 USD
16/08/2019 7.92 USD
15/08/2019 7.54 USD
14/08/2019 7.47 USD
13/08/2019 7.84 USD
12/08/2019 7.81 USD
09/08/2019 8.1 USD
08/08/2019 8.55 USD
07/08/2019 8.6 USD
06/08/2019 7.57 USD
05/08/2019 7.51 USD
02/08/2019 8.06 USD
01/08/2019 8.51 USD