My Calculators

Last visited services

American Superconductor Corporation stock price history in January 2009

American Superconductor Corporation in dollars chart in January 2009. American Superconductor Corporation value history in US dollar in January 2009.

American Superconductor Corporation stock in dollars price history, chart for January 2009

American Superconductor Corporation stocks price changed by -3.69% in January 2009. Lowest price of AMSC stock in January 2009 was 132.8 US dollar. Highest price of AMSC stock in January 2009 was 187 US dollar.

< American Superconductor Corporation stock price history in 2009

American Superconductor Corporation US dollar value history

Date Rate
30/01/2009 161.8 USD
29/01/2009 168 USD
28/01/2009 169.5 USD
27/01/2009 163.7 USD
26/01/2009 160.6 USD
25/01/2009 132.8 USD
24/01/2009 145.7 USD
23/01/2009 155 USD
22/01/2009 154.1 USD
21/01/2009 164 USD
20/01/2009 171.9 USD
19/01/2009 151.9 USD
18/01/2009 161.7 USD
17/01/2009 150.4 USD
16/01/2009 171.8 USD
15/01/2009 166.8 USD
14/01/2009 150.9 USD
13/01/2009 166 USD
12/01/2009 159 USD
11/01/2009 183.4 USD
10/01/2009 180.4 USD
09/01/2009 174.1 USD
08/01/2009 181 USD
07/01/2009 177.8 USD
06/01/2009 187 USD
05/01/2009 174.5 USD
04/01/2009 165.6 USD
03/01/2009 159.8 USD
02/01/2009 171.5 USD
01/01/2009 168 USD