All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Abacus Mining & Exploration Corporation stock price history in 2022

Abacus Mining & Exploration Corporation in Canadian dollar chart in 2022. Abacus Mining & Exploration Corporation value history in Canadian dollar in 2022.
Add to widgets
Added to widgets

Abacus Mining & Exploration Corporation stock in Canadian dollar price history, chart for 2022

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of Abacus Mining & Exploration Corporation in Canadian dollar here for each year and for a different period. The whole history of Abacus Mining & Exploration Corporation stock price in Canadian dollar for each year. The history of stock price of Abacus Mining & Exploration Corporation in Canadian dollar from 2014 to 2024 is available on this page. All quotes of Abacus Mining & Exploration Corporation in Canadian dollar from 2014 to 2024 are here.

Abacus Mining & Exploration Corporation stocks price changed by -61.538% in 2022. Lowest price of AME.V stock in 2022 was 0.025 Canadian dollar. Highest price of AME.V stock in 2022 was 0.09 Canadian dollar.

Show:
to

Abacus Mining & Exploration Corporation Canadian dollar value history

The graph of the history of Abacus Mining & Exploration Corporation stock price in Canadian dollar shows all quotes over the past 5 years. The history of Abacus Mining & Exploration Corporation on the chart is on our website. A graph of the history of stock prices of Abacus Mining & Exploration Corporation in Canadian dollar since 2014 with a quote for each year. Hover over the chart and see the exact Abacus Mining & Exploration Corporation stock quote in Canadian dollar for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Abacus Mining & Exploration Corporation stock price in Canadian dollar.

 
Date Rate
December 2022 from 0.025 to 0.035 CAD
November 2022 from 0.03 to 0.04 CAD
October 2022 from 0.04 to 0.05 CAD
September 2022 from 0.045 to 0.06 CAD
August 2022 from 0.045 to 0.065 CAD
July 2022 from 0.05 to 0.065 CAD
June 2022 from 0.045 to 0.07 CAD
May 2022 from 0.05 to 0.065 CAD
April 2022 from 0.065 to 0.09 CAD
March 2022 from 0.055 to 0.075 CAD
February 2022 from 0.06 to 0.075 CAD
January 2022 from 0.065 to 0.08 CAD

Abacus Mining & Exploration Corporation stocks data

Abacus Mining & Exploration Corporation financials

The history of Abacus Mining & Exploration Corporation stock price in Canadian dollar price is available in the table for each year since 2014. These stock prices of Abacus Mining & Exploration Corporation in Canadian dollar in the table for each year are free here. An online table of the history of quotations of Abacus Mining & Exploration Corporation stocks in Canadian dollar for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see Abacus Mining & Exploration Corporation quotes in Canadian dollar for 2022 for each month, click on the link 2022 in the table of years.

The change in the stocks price of Abacus Mining & Exploration Corporation in Canadian dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Abacus Mining & Exploration Corporation in Canadian dollar over a decade is possible to estimate on this page. Choose a different currency instead of Canadian dollar to find out the history of Abacus Mining & Exploration Corporation in this currency.

Choose another stock quote instead of a Abacus Mining & Exploration Corporation to find out the history of its price in Canadian dollar. In our database you can see the history of any stock quote in any currency over the past years. Stock quotes in the past, for each year. The history of Abacus Mining & Exploration Corporation stock price for any selected year is available for free if you click on the link of the year in the quotation history table.