All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Abacus Mining & Exploration Corporation stock price history in 2021

Abacus Mining & Exploration Corporation in Canadian dollar chart in 2021. Abacus Mining & Exploration Corporation value history in Canadian dollar in 2021.
Add to widgets
Added to widgets

Abacus Mining & Exploration Corporation stock in Canadian dollar price history, chart for 2021

A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. The whole history of Abacus Mining & Exploration Corporation stock price in Canadian dollar for each year. All quotes of Abacus Mining & Exploration Corporation in Canadian dollar from 2014 to 2024 are here. Stocks price of Abacus Mining & Exploration Corporation in Canadian dollar from 2014 to 2024 are shown here.

Abacus Mining & Exploration Corporation stocks price changed by -45.455% in 2021. Lowest price of AME.V stock in 2021 was 0.06 Canadian dollar. Highest price of AME.V stock in 2021 was 0.21 Canadian dollar.

Show:
to

Abacus Mining & Exploration Corporation Canadian dollar value history

The history of Abacus Mining & Exploration Corporation on the chart is on our website. You can view the history of changes in stock price of Abacus Mining & Exploration Corporation to Canadian dollar over several years on the chart on this page. Graph of the history of quotations of Abacus Mining & Exploration Corporation in Canadian dollar since 2014 online and free. You can find out the exact Abacus Mining & Exploration Corporation rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Abacus Mining & Exploration Corporation stock price in Canadian dollar.

 
Date Rate
December 2021 from 0.06 to 0.08 CAD
November 2021 from 0.08 to 0.13 CAD
October 2021 from 0.095 to 0.13 CAD
September 2021 from 0.1 to 0.15 CAD
August 2021 from 0.12 to 0.15 CAD
July 2021 from 0.11 to 0.16 CAD
June 2021 from 0.14 to 0.18 CAD
May 2021 from 0.16 to 0.2 CAD
April 2021 from 0.19 to 0.21 CAD
March 2021 from 0.14 to 0.19 CAD
February 2021 from 0.11 to 0.15 CAD
January 2021 from 0.11 to 0.13 CAD

Abacus Mining & Exploration Corporation stocks data

Abacus Mining & Exploration Corporation financials

The history of Abacus Mining & Exploration Corporation stock price in Canadian dollar price is available in the table for each year since 2014. You can see the history table of Abacus Mining & Exploration Corporation stock price since 2014 on the website. An online table of the history of quotations of Abacus Mining & Exploration Corporation stocks in Canadian dollar for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Abacus Mining & Exploration Corporation in Canadian dollar for each year and for each month. Click on the link of the year.

The change in the stocks price of Abacus Mining & Exploration Corporation in Canadian dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Abacus Mining & Exploration Corporation stocks in Canadian dollar since 2014. On our site there is a history of the rates of all stock quotes in any currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Abacus Mining & Exploration Corporation in Canadian dollar.