All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Abacus Mining & Exploration Corporation stock price history in 2019

Abacus Mining & Exploration Corporation in Canadian dollar chart in 2019. Abacus Mining & Exploration Corporation value history in Canadian dollar in 2019.
Add to widgets
Added to widgets

Abacus Mining & Exploration Corporation stock in Canadian dollar price history, chart for 2019

You can find out the history of stock qoutes of Abacus Mining & Exploration Corporation in Canadian dollar here for each year and for a different period. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. All quotes of Abacus Mining & Exploration Corporation in Canadian dollar from 2014 to 2024 are here. Stocks price of Abacus Mining & Exploration Corporation in Canadian dollar from 2014 to 2024 are shown here.

Abacus Mining & Exploration Corporation stocks price changed by -33.333% in 2019. Lowest price of AME.V stock in 2019 was 0.035 Canadian dollar. Highest price of AME.V stock in 2019 was 0.14 Canadian dollar.

Show:
to

Abacus Mining & Exploration Corporation Canadian dollar value history

On the graph of the history of the stock price of Abacus Mining & Exploration Corporation in Canadian dollar, you can see the long history of the change in the value of the stock quote. The graph of the history of Abacus Mining & Exploration Corporation stock price in Canadian dollar shows all quotes over the past 5 years. A graph of the history of stock prices of Abacus Mining & Exploration Corporation in Canadian dollar since 2014 with a quote for each year. You can find out the exact Abacus Mining & Exploration Corporation rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Abacus Mining & Exploration Corporation stock price in Canadian dollar.

 
Date Rate
December 2019 from 0.05 to 0.14 CAD
November 2019 from 0.05 to 0.07 CAD
October 2019 from 0.045 to 0.07 CAD
September 2019 from 0.035 to 0.06 CAD
August 2019 from 0.04 to 0.06 CAD
July 2019 from 0.04 to 0.065 CAD
June 2019 from 0.055 to 0.07 CAD
May 2019 from 0.045 to 0.065 CAD
April 2019 from 0.055 to 0.08 CAD
March 2019 from 0.06 to 0.08 CAD
February 2019 from 0.07 to 0.08 CAD
January 2019 from 0.075 to 0.095 CAD

Abacus Mining & Exploration Corporation stocks data

Abacus Mining & Exploration Corporation financials

History of the stock price of Abacus Mining & Exploration Corporation in Canadian dollar are in the table for each year. An online table of the history of quotations of Abacus Mining & Exploration Corporation stocks in Canadian dollar for each year since 2014 was created on this page. History of the stock price in the table: Abacus Mining & Exploration Corporation in Canadian dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Abacus Mining & Exploration Corporation in Canadian dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of Abacus Mining & Exploration Corporation in Canadian dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Abacus Mining & Exploration Corporation in Canadian dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Canadian dollar to find out the history of Abacus Mining & Exploration Corporation in this currency. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. To see Abacus Mining & Exploration Corporation quotes in Canadian dollar for 2019 for each month, click on the link 2019 in the table of years.