All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Abacus Mining & Exploration Corporation stock price history in 2018

Abacus Mining & Exploration Corporation in Canadian dollar chart in 2018. Abacus Mining & Exploration Corporation value history in Canadian dollar in 2018.
Add to widgets
Added to widgets

Abacus Mining & Exploration Corporation stock in Canadian dollar price history, chart for 2018

The history of Abacus Mining & Exploration Corporation rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Abacus Mining & Exploration Corporation in Canadian dollar here for each year and for a different period. The history of stock qoutes online for any year is here. The history of stock price of Abacus Mining & Exploration Corporation in Canadian dollar from 2014 to 2024 is available on this page. All quotes of Abacus Mining & Exploration Corporation in Canadian dollar from 2014 to 2024 are here.

Abacus Mining & Exploration Corporation stocks price changed by -70.455% in 2018. Lowest price of AME.V stock in 2018 was 0.065 Canadian dollar. Highest price of AME.V stock in 2018 was 0.27 Canadian dollar.

Show:
to

Abacus Mining & Exploration Corporation Canadian dollar value history

The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of Abacus Mining & Exploration Corporation in Canadian dollar since 2014 online and free. A free graph of the history of stock price of Abacus Mining & Exploration Corporation in Canadian dollar over the past year. You can find out the exact Abacus Mining & Exploration Corporation rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Abacus Mining & Exploration Corporation stock price in Canadian dollar.

 
Date Rate
December 2018 from 0.065 to 0.085 CAD
November 2018 from 0.085 to 0.13 CAD
October 2018 from 0.12 to 0.16 CAD
September 2018 from 0.14 to 0.17 CAD
August 2018 from 0.16 to 0.27 CAD
July 2018 from 0.17 to 0.17 CAD
June 2018 from 0.16 to 0.16 CAD
May 2018 from 0.2 to 0.2 CAD
April 2018 from 0.21 to 0.21 CAD
March 2018 from 0.24 to 0.24 CAD
February 2018 from 0.22 to 0.22 CAD
January 2018 from 0.22 to 0.22 CAD

Abacus Mining & Exploration Corporation stocks data

Abacus Mining & Exploration Corporation financials

The history of Abacus Mining & Exploration Corporation stock price in Canadian dollar price is available in the table for each year since 2014. These stock prices of Abacus Mining & Exploration Corporation in Canadian dollar in the table for each year are free here. History of the stock price in the table: Abacus Mining & Exploration Corporation in Canadian dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Abacus Mining & Exploration Corporation in Canadian dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Abacus Mining & Exploration Corporation in Canadian dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Free database of Abacus Mining & Exploration Corporation stock price in Canadian dollar from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of Abacus Mining & Exploration Corporation in Canadian dollar.