All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Abacus Mining & Exploration Corporation stock price history in 2009

Abacus Mining & Exploration Corporation in Canadian dollar chart in 2009. Abacus Mining & Exploration Corporation value history in Canadian dollar in 2009.
Add to widgets
Added to widgets

Abacus Mining & Exploration Corporation stock in Canadian dollar price history, chart for 2009

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of Abacus Mining & Exploration Corporation in Canadian dollar here for each year and for a different period. Abacus Mining & Exploration Corporation history for any date. All quotes of Abacus Mining & Exploration Corporation in Canadian dollar from 2014 to 2024 are here. Stock quotes in the past, for each year.

Abacus Mining & Exploration Corporation stocks price changed by +137.5% in 2009. Lowest price of AME.V stock in 2009 was 0.48 Canadian dollar. Highest price of AME.V stock in 2009 was 1.56 Canadian dollar.

Show:
to

Abacus Mining & Exploration Corporation Canadian dollar value history

The history of Abacus Mining & Exploration Corporation on the chart is on our website. A graph of the history of stock prices of Abacus Mining & Exploration Corporation in Canadian dollar since 2014 with a quote for each year. A free graph of the history of stock price of Abacus Mining & Exploration Corporation in Canadian dollar over the past year. The stock price history graph has interactive prompts. Hover over the graph. Use the tooltips on the graph of the history of quotations of Abacus Mining & Exploration Corporation in Canadian dollar.

 
Date Rate
December 2009 from 1.14 to 1.14 CAD
November 2009 from 1.56 to 1.56 CAD
October 2009 from 1.44 to 1.44 CAD
September 2009 from 1.56 to 1.56 CAD
August 2009 from 1.56 to 1.56 CAD
July 2009 from 1.02 to 1.02 CAD
June 2009 from 0.84 to 0.84 CAD
May 2009 from 1.08 to 1.08 CAD
April 2009 from 0.84 to 0.84 CAD
March 2009 from 0.6 to 0.6 CAD
February 2009 from 0.6 to 0.6 CAD
January 2009 from 0.48 to 0.48 CAD

Abacus Mining & Exploration Corporation stocks data

Abacus Mining & Exploration Corporation financials

History of the stock price of Abacus Mining & Exploration Corporation in Canadian dollar are in the table for each year. These stock prices of Abacus Mining & Exploration Corporation in Canadian dollar in the table for each year are free here. An online table of the history of quotations of Abacus Mining & Exploration Corporation stocks in Canadian dollar for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Abacus Mining & Exploration Corporation in Canadian dollar for each year and for each month. Click on the link of the year.

The change in the stocks price of Abacus Mining & Exploration Corporation in Canadian dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Abacus Mining & Exploration Corporation stock share price in Canadian dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of Canadian dollar to find out the history of Abacus Mining & Exploration Corporation in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Abacus Mining & Exploration Corporation stock price in Canadian dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Abacus Mining & Exploration Corporation in Canadian dollar.