All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Abacus Mining & Exploration Corporation stock price history in 2007

Abacus Mining & Exploration Corporation in Canadian dollar chart in 2007. Abacus Mining & Exploration Corporation value history in Canadian dollar in 2007.
Add to widgets
Added to widgets

Abacus Mining & Exploration Corporation stock in Canadian dollar price history, chart for 2007

The history of Abacus Mining & Exploration Corporation rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The history of stock price of Abacus Mining & Exploration Corporation in Canadian dollar from 2014 to 2024 for each year. Free database of Abacus Mining & Exploration Corporation stock price in Canadian dollar from 2014 to 2024 online now.

Abacus Mining & Exploration Corporation stocks price changed by -47.297% in 2007. Lowest price of AME.V stock in 2007 was 2.1 Canadian dollar. Highest price of AME.V stock in 2007 was 4.44 Canadian dollar.

Show:
to

Abacus Mining & Exploration Corporation Canadian dollar value history

On the graph of the history of the stock price of Abacus Mining & Exploration Corporation in Canadian dollar, you can see the long history of the change in the value of the stock quote. The history of Abacus Mining & Exploration Corporation on the chart is on our website. A graph of the history of stock prices of Abacus Mining & Exploration Corporation in Canadian dollar since 2014 with a quote for each year. You can find out the exact Abacus Mining & Exploration Corporation rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Abacus Mining & Exploration Corporation stock price in Canadian dollar.

 
Date Rate
December 2007 from 2.34 to 2.34 CAD
November 2007 from 2.1 to 2.1 CAD
October 2007 from 2.52 to 2.52 CAD
September 2007 from 3.12 to 3.12 CAD
August 2007 from 2.94 to 2.94 CAD
July 2007 from 3.72 to 3.72 CAD
June 2007 from 3.78 to 3.78 CAD
May 2007 from 4.08 to 4.08 CAD
April 2007 from 4.08 to 4.08 CAD
March 2007 from 4.38 to 4.38 CAD
February 2007 from 3.9 to 3.9 CAD
January 2007 from 4.44 to 4.44 CAD

Abacus Mining & Exploration Corporation stocks data

Abacus Mining & Exploration Corporation financials

You can see the history table of Abacus Mining & Exploration Corporation stock price since 2014 on the website. An online table of the history of quotations of Abacus Mining & Exploration Corporation stocks in Canadian dollar for each year since 2014 was created on this page. History of the stock price in the table: Abacus Mining & Exploration Corporation in Canadian dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Abacus Mining & Exploration Corporation in Canadian dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Abacus Mining & Exploration Corporation stocks in Canadian dollar since 2014. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Canadian dollar to find out the history of Abacus Mining & Exploration Corporation in this currency. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Abacus Mining & Exploration Corporation in Canadian dollar.