All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Applied Materials, Inc. stock price history in 2021

Applied Materials, Inc. in dollars chart in 2021. Applied Materials, Inc. value history in US dollar in 2021.
Add to widgets
Added to widgets

Applied Materials, Inc. stock in dollars price history, chart for 2021

The history of Applied Materials, Inc. rates is stored on the site for each period since 2014. The whole history of Applied Materials, Inc. stock price in US dollar for each year. Applied Materials, Inc. history for any date. The history of stock price of Applied Materials, Inc. in US dollar from 2014 to 2024 is available on this page. Stock quotes in the past, for each year.

Applied Materials, Inc. stocks price changed by +66.93% in 2021. Lowest price of AMAT stock in 2021 was 86.87 US dollar. Highest price of AMAT stock in 2021 was 162.72 US dollar.

Show:
to

Applied Materials, Inc. US dollar value history

You can view the history of changes in stock price of Applied Materials, Inc. to US dollar over several years on the chart on this page. Graph of the history of quotations of Applied Materials, Inc. in US dollar since 2014 online and free. A free graph of the history of stock price of Applied Materials, Inc. in US dollar over the past year. You can find out the exact Applied Materials, Inc. rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2021 from 145.01 to 162.72 USD
November 2021 from 139.51 to 158.74 USD
October 2021 from 125.2 to 136.65 USD
September 2021 from 128.27 to 144.09 USD
August 2021 from 127.2 to 142.76 USD
July 2021 from 128.18 to 139.93 USD
June 2021 from 131.23 to 142.4 USD
May 2021 from 114.88 to 138.13 USD
April 2021 from 128.59 to 143.05 USD
March 2021 from 105.68 to 133.6 USD
February 2021 from 99.87 to 122.81 USD
January 2021 from 86.87 to 109.22 USD

Applied Materials, Inc. stocks data

Applied Materials, Inc. financials

History of the stock price of Applied Materials, Inc. in US dollar are in the table for each year. You can see the history table of Applied Materials, Inc. stock price since 2014 on the website. These stock prices of Applied Materials, Inc. in US dollar in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see Applied Materials, Inc. quotes in US dollar for 2021 for each month, click on the link 2021 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of Applied Materials, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Applied Materials, Inc. in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of Applied Materials, Inc. in this currency.

Choose another stock quote instead of a Applied Materials, Inc. to find out the history of its price in US dollar. In our database you can see the history of any stock quote in any currency over the past years. Applied Materials, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Applied Materials, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.