All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Applied Materials, Inc. stock price history in 2020

Applied Materials, Inc. in dollars chart in 2020. Applied Materials, Inc. value history in US dollar in 2020.
Add to widgets
Added to widgets

Applied Materials, Inc. stock in dollars price history, chart for 2020

The history of Applied Materials, Inc. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Applied Materials, Inc. in US dollar here for each year and for a different period. The history of stock qoutes online for any year is here. All quotes of Applied Materials, Inc. in US dollar from 2014 to 2024 are here. The history of stock price of Applied Materials, Inc. in US dollar from 2014 to 2024 for each year.

Applied Materials, Inc. stocks price changed by +44.9% in 2020. Lowest price of AMAT stock in 2020 was 37.99 US dollar. Highest price of AMAT stock in 2020 was 89.75 US dollar.

Show:
to

Applied Materials, Inc. US dollar value history

The graph of the history of Applied Materials, Inc. stock price in US dollar shows all quotes over the past 5 years. The history of Applied Materials, Inc. on the chart is on our website. A graph of the history of stock prices of Applied Materials, Inc. in US dollar since 2014 with a quote for each year. Hover over the chart and see the exact Applied Materials, Inc. stock quote in US dollar for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Applied Materials, Inc. stock price in US dollar.

 
Date Rate
December 2020 from 84.03 to 89.75 USD
November 2020 from 60.33 to 82.95 USD
October 2020 from 57.32 to 64.69 USD
September 2020 from 55 to 65.08 USD
August 2020 from 61.6 to 67.62 USD
July 2020 from 59.68 to 64.42 USD
June 2020 from 55.41 to 60.95 USD
May 2020 from 46.89 to 56.88 USD
April 2020 from 42.28 to 54.34 USD
March 2020 from 37.99 to 60.52 USD
February 2020 from 57 to 67.41 USD
January 2020 from 57.99 to 63.89 USD

Applied Materials, Inc. stocks data

Applied Materials, Inc. financials

The history of Applied Materials, Inc. stock price in US dollar price is available in the table for each year since 2014. These stock prices of Applied Materials, Inc. in US dollar in the table for each year are free here. History of the stock price in the table: Applied Materials, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Applied Materials, Inc. in US dollar for each year and for each month. Click on the link of the year. To see Applied Materials, Inc. quotes in US dollar for 2020 for each month, click on the link 2020 in the table of years.

The change in the stocks price of Applied Materials, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Applied Materials, Inc. stocks in US dollar since 2014. Increase and decrease of Applied Materials, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Applied Materials, Inc. in this currency. In our database you can see the history of any stock quote in any currency over the past years. Free database of Applied Materials, Inc. stock price in US dollar from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of Applied Materials, Inc. in US dollar.