My Calculators

Last visited services

Applied Materials, Inc. stock price history in February 2015

Applied Materials, Inc. in dollars chart in February 2015. Applied Materials, Inc. value history in US dollar in February 2015.

Applied Materials, Inc. stock in dollars price history, chart for February 2015

Applied Materials, Inc. stocks price changed by +9.6% in February 2015. Lowest price of AMAT stock in February 2015 was 22.86 US dollar. Highest price of AMAT stock in February 2015 was 25.36 US dollar.

< Applied Materials, Inc. stock price history in 2015

Applied Materials, Inc. US dollar value history

Date Rate
27/02/2015 25.05 USD
26/02/2015 24.91 USD
25/02/2015 25.1 USD
24/02/2015 25.36 USD
23/02/2015 24.91 USD
20/02/2015 25.13 USD
19/02/2015 24.93 USD
18/02/2015 24.1 USD
17/02/2015 24.13 USD
13/02/2015 24.12 USD
12/02/2015 24.14 USD
11/02/2015 24.26 USD
10/02/2015 24.28 USD
09/02/2015 23.51 USD
06/02/2015 24.24 USD
05/02/2015 23.96 USD
04/02/2015 23.62 USD
03/02/2015 23.45 USD
02/02/2015 22.86 USD