All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Applied Materials, Inc. stock price history in 2009

Applied Materials, Inc. in dollars chart in 2009. Applied Materials, Inc. value history in US dollar in 2009.
Add to widgets
Added to widgets

Applied Materials, Inc. stock in dollars price history, chart for 2009

The history of Applied Materials, Inc. rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. Stocks price of Applied Materials, Inc. in US dollar from 2014 to 2024 are shown here. Free database of Applied Materials, Inc. stock price in US dollar from 2014 to 2024 online now.

Applied Materials, Inc. stocks price changed by +54% in 2009. Lowest price of AMAT stock in 2009 was 8.34 US dollar. Highest price of AMAT stock in 2009 was 14.06 US dollar.

Show:
to

Applied Materials, Inc. US dollar value history

On the graph of the history of the stock price of Applied Materials, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The history of Applied Materials, Inc. on the chart is on our website. Graph of the history of quotations of Applied Materials, Inc. in US dollar since 2014 online and free. Hover over the chart and see the exact Applied Materials, Inc. stock quote in US dollar for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2009 from 12.89 to 14.06 USD
November 2009 from 11.89 to 13.25 USD
October 2009 from 12.2 to 13.71 USD
September 2009 from 12.66 to 13.9 USD
August 2009 from 12.68 to 14.01 USD
July 2009 from 10.72 to 13.8 USD
June 2009 from 10.5 to 13.97 USD
May 2009 from 10.64 to 12.76 USD
April 2009 from 10.55 to 12.68 USD
March 2009 from 8.58 to 11.81 USD
February 2009 from 8.34 to 10.45 USD
January 2009 from 8.37 to 11.58 USD

Applied Materials, Inc. stocks data

Applied Materials, Inc. financials

You can see the history table of Applied Materials, Inc. stock price since 2014 on the website. An online table of the history of quotations of Applied Materials, Inc. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Applied Materials, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Applied Materials, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of Applied Materials, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Applied Materials, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Applied Materials, Inc. in this currency. In our database you can see the history of any stock quote in any currency over the past years. Applied Materials, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Applied Materials, Inc. in US dollar for each year and for each month. Click on the link of the year.