All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Alvopetro Energy Ltd. stock price history in 2021

Alvopetro Energy Ltd. in Canadian dollar chart in 2021. Alvopetro Energy Ltd. value history in Canadian dollar in 2021.
Add to widgets
Added to widgets

Alvopetro Energy Ltd. stock in Canadian dollar price history, chart for 2021

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. The whole history of Alvopetro Energy Ltd. stock price in Canadian dollar for each year. The history of stock price of Alvopetro Energy Ltd. in Canadian dollar from 2014 to 2024 is available on this page. All quotes of Alvopetro Energy Ltd. in Canadian dollar from 2014 to 2024 are here.

Alvopetro Energy Ltd. stocks price changed by +494.37% in 2021. Lowest price of ALV.V stock in 2021 was 0.71 Canadian dollar. Highest price of ALV.V stock in 2021 was 5.23 Canadian dollar.

Show:
to

Alvopetro Energy Ltd. Canadian dollar value history

The graph of the history of Alvopetro Energy Ltd. stock price in Canadian dollar shows all quotes over the past 5 years. The history of Alvopetro Energy Ltd. on the chart is on our website. A graph of the history of stock prices of Alvopetro Energy Ltd. in Canadian dollar since 2014 with a quote for each year. Hover over the chart and see the exact Alvopetro Energy Ltd. stock quote in Canadian dollar for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2021 from 4.22 to 4.68 CAD
November 2021 from 4.48 to 5 CAD
October 2021 from 4.5 to 5.23 CAD
September 2021 from 1.13 to 4.59 CAD
August 2021 from 1 to 1.14 CAD
July 2021 from 0.96 to 1.1 CAD
June 2021 from 0.95 to 1.01 CAD
May 2021 from 0.86 to 0.97 CAD
April 2021 from 0.89 to 0.98 CAD
March 2021 from 0.78 to 1.07 CAD
February 2021 from 0.72 to 0.94 CAD
January 2021 from 0.71 to 0.77 CAD

Alvopetro Energy Ltd. stocks data

Alvopetro Energy Ltd. financials

History of the stock price of Alvopetro Energy Ltd. in Canadian dollar are in the table for each year. You can see the history table of Alvopetro Energy Ltd. stock price since 2014 on the website. History of the stock price in the table: Alvopetro Energy Ltd. in Canadian dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of Alvopetro Energy Ltd. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The change in the stocks price of Alvopetro Energy Ltd. in Canadian dollar for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of Alvopetro Energy Ltd. stock share price in Canadian dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Alvopetro Energy Ltd. in Canadian dollar over a decade is possible to estimate on this page. Choose another stock quote instead of a Alvopetro Energy Ltd. to find out the history of its price in Canadian dollar.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Alvopetro Energy Ltd. stock price in Canadian dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Alvopetro Energy Ltd. in Canadian dollar.