My Calculators

Last visited services

Novacyt S.A. stock price history in April 2020

Novacyt S.A. in Euro chart in April 2020. Novacyt S.A. value history in Euro in April 2020.

Novacyt S.A. stock in Euro price history, chart for April 2020

Novacyt S.A. stocks price changed by +125.6% in April 2020. Lowest price of ALNOV.PA stock in April 2020 was 1.93 Euro. Highest price of ALNOV.PA stock in April 2020 was 5.64 Euro.

< Novacyt S.A. stock price history in 2020

Novacyt S.A. Euro value history

Date Rate
30/04/2020 4.67 EUR
29/04/2020 4.94 EUR
28/04/2020 4.81 EUR
27/04/2020 4.8 EUR
24/04/2020 4.28 EUR
23/04/2020 4.21 EUR
22/04/2020 4.22 EUR
21/04/2020 3.71 EUR
20/04/2020 4.54 EUR
17/04/2020 4.8 EUR
16/04/2020 5 EUR
15/04/2020 4.9 EUR
14/04/2020 5.64 EUR
09/04/2020 4.29 EUR
08/04/2020 2.99 EUR
07/04/2020 2.46 EUR
06/04/2020 2.48 EUR
03/04/2020 2.21 EUR
02/04/2020 1.93 EUR
01/04/2020 2.07 EUR