My Calculators

Last visited services

Novacyt S.A. stock price history in January 2019

Novacyt S.A. in Euro chart in January 2019. Novacyt S.A. value history in Euro in January 2019.

Novacyt S.A. stock in Euro price history, chart for January 2019

Novacyt S.A. stocks price changed by -15.842% in January 2019. Lowest price of ALNOV.PA stock in January 2019 was 0.34 Euro. Highest price of ALNOV.PA stock in January 2019 was 0.4 Euro.

< Novacyt S.A. stock price history in 2019

Novacyt S.A. Euro value history

Date Rate
31/01/2019 0.34 EUR
30/01/2019 0.35 EUR
29/01/2019 0.37 EUR
28/01/2019 0.37 EUR
25/01/2019 0.37 EUR
24/01/2019 0.38 EUR
23/01/2019 0.39 EUR
22/01/2019 0.4 EUR
21/01/2019 0.37 EUR
18/01/2019 0.37 EUR
17/01/2019 0.37 EUR
16/01/2019 0.37 EUR
15/01/2019 0.37 EUR
14/01/2019 0.36 EUR
11/01/2019 0.36 EUR
10/01/2019 0.37 EUR
09/01/2019 0.36 EUR
08/01/2019 0.37 EUR
07/01/2019 0.38 EUR
04/01/2019 0.38 EUR
03/01/2019 0.37 EUR
02/01/2019 0.4 EUR