My Calculators

Last visited services

Novacyt S.A. stock price history in October 2018

Novacyt S.A. in Euro chart in October 2018. Novacyt S.A. value history in Euro in October 2018.

Novacyt S.A. stock in Euro price history, chart for October 2018

Novacyt S.A. stocks price changed by -19.106% in October 2018. Lowest price of ALNOV.PA stock in October 2018 was 0.37 Euro. Highest price of ALNOV.PA stock in October 2018 was 0.49 Euro.

< Novacyt S.A. stock price history in 2018

Novacyt S.A. Euro value history

Date Rate
31/10/2018 0.4 EUR
30/10/2018 0.41 EUR
29/10/2018 0.4 EUR
26/10/2018 0.39 EUR
25/10/2018 0.4 EUR
24/10/2018 0.39 EUR
23/10/2018 0.39 EUR
22/10/2018 0.39 EUR
19/10/2018 0.39 EUR
18/10/2018 0.39 EUR
17/10/2018 0.4 EUR
16/10/2018 0.39 EUR
15/10/2018 0.38 EUR
12/10/2018 0.37 EUR
11/10/2018 0.39 EUR
10/10/2018 0.43 EUR
09/10/2018 0.47 EUR
08/10/2018 0.49 EUR
05/10/2018 0.48 EUR
04/10/2018 0.49 EUR
03/10/2018 0.47 EUR
02/10/2018 0.49 EUR
01/10/2018 0.49 EUR