All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Allsec Technologies Limited stock price history in 2005

Allsec Technologies Limited in Indian rupee chart in 2005. Allsec Technologies Limited value history in Indian rupee in 2005.
Add to widgets
Added to widgets

Allsec Technologies Limited stock in Indian rupee price history, chart for 2005

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. The history of stock price of Allsec Technologies Limited in Indian rupee from 2014 to 2024 for each year. Free database of Allsec Technologies Limited stock price in Indian rupee from 2014 to 2024 online now.

Allsec Technologies Limited stocks price changed by +54.27% in 2005. Lowest price of ALLSEC.BO stock in 2005 was 151.6 Indian rupee. Highest price of ALLSEC.BO stock in 2005 was 279.1 Indian rupee.

Show:
to

Allsec Technologies Limited Indian rupee value history

The history of Allsec Technologies Limited on the chart is on our website. A graph of the history of stock prices of Allsec Technologies Limited in Indian rupee since 2014 with a quote for each year. A free graph of the history of stock price of Allsec Technologies Limited in Indian rupee over the past year. You can find out the exact Allsec Technologies Limited rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2005 from 236.8 to 236.8 INR
November 2005 from 279.1 to 279.1 INR
October 2005 from 225.45 to 225.45 INR
September 2005 from 183.5 to 183.5 INR
August 2005 from 204.75 to 204.75 INR
July 2005 from 186.55 to 186.55 INR
June 2005 from 168.2 to 168.2 INR
May 2005 from 151.6 to 151.6 INR
April 2005 from 153.5 to 153.5 INR

Allsec Technologies Limited stocks data

Allsec Technologies Limited financials

History of the stock price of Allsec Technologies Limited in Indian rupee are in the table for each year. You can see the history table of Allsec Technologies Limited stock price since 2014 on the website. History of the stock price in the table: Allsec Technologies Limited in Indian rupee is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Allsec Technologies Limited in Indian rupee for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of Allsec Technologies Limited stock share price in Indian rupee each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Allsec Technologies Limited in Indian rupee over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Indian rupee to find out the history of Allsec Technologies Limited in this currency. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Allsec Technologies Limited in Indian rupee.