All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Intrasense Société anonyme stock price history in 2020

Intrasense Société anonyme in Euro chart in 2020. Intrasense Société anonyme value history in Euro in 2020.
Add to widgets
Added to widgets

Intrasense Société anonyme stock in Euro price history, chart for 2020

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of Intrasense Société anonyme in Euro here for each year and for a different period. Intrasense Société anonyme history for any date. The history of stock price of Intrasense Société anonyme in Euro from 2014 to 2024 for each year. Stock quotes in the past, for each year.

Intrasense Société anonyme stocks price changed by +304.35% in 2020. Lowest price of ALINS.PA stock in 2020 was 0.23 Euro. Highest price of ALINS.PA stock in 2020 was 2.24 Euro.

Show:
to

Intrasense Société anonyme Euro value history

The graph of the history of Intrasense Société anonyme stock price in Euro shows all quotes over the past 5 years. A graph of the history of stock prices of Intrasense Société anonyme in Euro since 2014 with a quote for each year. You can view the history of changes in stock price of Intrasense Société anonyme to Euro over several years on the chart on this page. You can find out the exact Intrasense Société anonyme rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2020 from 0.93 to 1.18 EUR
November 2020 from 0.93 to 1.11 EUR
October 2020 from 0.87 to 1.21 EUR
September 2020 from 0.64 to 1.06 EUR
August 2020 from 0.77 to 0.83 EUR
July 2020 from 0.8 to 0.99 EUR
June 2020 from 0.78 to 0.97 EUR
May 2020 from 0.95 to 1.61 EUR
April 2020 from 0.64 to 2.24 EUR
March 2020 from 0.28 to 0.78 EUR
February 2020 from 0.27 to 0.8 EUR
January 2020 from 0.23 to 0.31 EUR

Intrasense Société anonyme stocks data

Intrasense Société anonyme financials

You can see the history table of Intrasense Société anonyme stock price since 2014 on the website. These stock prices of Intrasense Société anonyme in Euro in the table for each year are free here. History of the stock price in the table: Intrasense Société anonyme in Euro is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of Intrasense Société anonyme stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Intrasense Société anonyme stocks in Euro since 2014. Increase and decrease of Intrasense Société anonyme stock share price in Euro each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Euro to find out the history of Intrasense Société anonyme in this currency. In our database you can see the history of any stock quote in any currency over the past years. Intrasense Société anonyme stock price in Euro for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Intrasense Société anonyme in Euro.