All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Emakina Group SA stock price history in 2021

Emakina Group SA in Euro chart in 2021. Emakina Group SA value history in Euro in 2021.
Add to widgets
Added to widgets

Emakina Group SA stock in Euro price history, chart for 2021

We keep a history of the price of all stock quotes for each year. The history of stock qoutes online for any year is here. The whole history of Emakina Group SA stock price in Euro for each year. All quotes of Emakina Group SA in Euro from 2014 to 2024 are here. The history of stock price of Emakina Group SA in Euro from 2014 to 2024 for each year.

Emakina Group SA stocks price changed by +195.38% in 2021. Lowest price of ALEMK.BR stock in 2021 was 9.05 Euro. Highest price of ALEMK.BR stock in 2021 was 29.4 Euro.

Show:
to

Emakina Group SA Euro value history

On the graph of the history of the stock price of Emakina Group SA in Euro, you can see the long history of the change in the value of the stock quote. The graph of the history of Emakina Group SA stock price in Euro shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com Hover over the chart and see the exact Emakina Group SA stock quote in Euro for the selected year. Use the tooltips on the graph of the history of quotations of Emakina Group SA in Euro.

 
Date Rate
October 2021 from 28.8 to 29.4 EUR
September 2021 from 28.6 to 29 EUR
August 2021 from 20 to 29.2 EUR
July 2021 from 10 to 10 EUR
June 2021 from 11.3 to 11.3 EUR
May 2021 from 10.8 to 10.8 EUR
April 2021 from 10.8 to 10.8 EUR
March 2021 from 9.05 to 10.8 EUR
January 2021 from 9.75 to 11 EUR

Emakina Group SA stocks data

Emakina Group SA financials

History of the stock price of Emakina Group SA in Euro are in the table for each year. You can see the history table of Emakina Group SA stock price since 2014 on the website. An online table of the history of quotations of Emakina Group SA stocks in Euro for each year since 2014 was created on this page. Monthly quotes of Emakina Group SA in Euro, you can see if you click on the link of the year in the history table for the year. You can see stock price of Emakina Group SA in Euro for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Emakina Group SA stocks in Euro since 2014. Increase and decrease of Emakina Group SA stock share price in Euro each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose another stock quote instead of a Emakina Group SA to find out the history of its price in Euro.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. To see Emakina Group SA quotes in Euro for 2021 for each month, click on the link 2021 in the table of years.