All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Emakina Group SA stock price history in 2009

Emakina Group SA in Euro chart in 2009. Emakina Group SA value history in Euro in 2009.
Add to widgets
Added to widgets

Emakina Group SA stock in Euro price history, chart for 2009

We keep a history of the price of all stock quotes for each year. The history of Emakina Group SA rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. Free database of Emakina Group SA stock price in Euro from 2014 to 2024 online now. Stock quotes in the past, for each year.

Emakina Group SA stocks price changed by -15.0327% in 2009. Lowest price of ALEMK.BR stock in 2009 was 5.85 Euro. Highest price of ALEMK.BR stock in 2009 was 9 Euro.

Show:
to

Emakina Group SA Euro value history

On the graph of the history of the stock price of Emakina Group SA in Euro, you can see the long history of the change in the value of the stock quote. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of Emakina Group SA in Euro since 2014 online and free. You can find out the exact Emakina Group SA rate on the chart if you hover over the selected date. Hover over the chart and see the exact Emakina Group SA stock quote in Euro for the selected year.

 
Date Rate
December 2009 from 6.5 to 6.5 EUR
November 2009 from 9 to 9 EUR
October 2009 from 6.25 to 6.25 EUR
September 2009 from 7.8 to 7.8 EUR
August 2009 from 5.85 to 5.85 EUR
July 2009 from 8 to 8 EUR
June 2009 from 6 to 6 EUR
May 2009 from 7.01 to 7.01 EUR
April 2009 from 8.1 to 8.1 EUR
March 2009 from 8.9 to 8.9 EUR
February 2009 from 7.74 to 7.74 EUR
January 2009 from 7.65 to 7.65 EUR

Emakina Group SA stocks data

Emakina Group SA financials

The history of Emakina Group SA stock price in Euro price is available in the table for each year since 2014. History of the stock price of Emakina Group SA in Euro are in the table for each year. These stock prices of Emakina Group SA in Euro in the table for each year are free here. You can see stock price of Emakina Group SA in Euro for each year and for each month. Click on the link of the year. To see Emakina Group SA quotes in Euro for 2009 for each month, click on the link 2009 in the table of years.

The change in the stocks price of Emakina Group SA in Euro for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of Emakina Group SA stock share price in Euro each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Emakina Group SA in Euro over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Emakina Group SA stock price in Euro for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Emakina Group SA in Euro.